Ostatnie notowania w bazie

DataEURUSDGBPCHFJPYNr
2020-06-05 4,4443 3,9217 4,9563 4,0948 3,5899 109
2020-06-04 4,4347 3,9573 4,9536 4,1190 3,6283 108
2020-06-03 4,3859 3,9121 4,9186 4,0635 3,5959 107
2020-06-02 4,3902 3,9303 4,9334 4,1024 3,6466 106
2020-06-01 4,4202 3,9680 4,9223 4,1401 3,6943 105
2020-05-29 4,4503 4,0031 4,9213 4,1621 3,7332 104
2020-05-28 4,4264 4,0244 4,9316 4,1494 3,7322 103
2020-05-27 4,4378 4,0504 4,9829 4,1707 3,7640 102
2020-05-26 4,4800 4,0885 5,0298 4,2226 3,7947 101
2020-05-25 4,5111 4,1428 5,0460 4,2600 3,8451 100
2020-05-22 4,5234 4,1503 5,0538 4,2688 3,8594 99
2020-05-21 4,5365 4,1346 5,0543 4,2787 3,8364 98
2020-05-20 4,5540 4,1619 5,0962 4,3013 3,8665 97
2020-05-19 4,5610 4,1645 5,1024 4,2871 3,8748 96
2020-05-18 4,5644 4,2224 5,1110 4,3419 3,9355 95
2020-05-15 4,5552 4,2135 5,1425 4,3294 3,9354 94
powrót do strony głównej